Week of September 21, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Sep 21, 2026 | $23.63 | 569,143 | 1:1 | $23.27 | $23.72 | $22.92 |
| Sep 22, 2026 | $24.13 | 605,382 | 1:1 | $23.93 | $24.15 | $23.44 |
| Sep 23, 2026 | $23.53 | 504,150 | 1:1 | $24.15 | $24.76 | $23.03 |
| Sep 24, 2026 | $23.03 | 567,221 | 1:1 | $23.59 | $23.72 | $23.00 |
| Sep 25, 2026 | $22.63 | 502,762 | 1:1 | $23.06 | $23.30 | $22.52 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG