Week of May 11, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 11, 2026 | $23.81 | 1,813,390 | 1:1 | $25.82 | $25.83 | $23.33 |
| May 12, 2026 | $23.10 | 953,679 | 1:1 | $23.87 | $23.87 | $22.46 |
| May 13, 2026 | $22.23 | 796,253 | 1:1 | $22.74 | $23.00 | $21.94 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG