Week of March 23, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Mar 23, 2026 | $35.72 | 523,859 | 1:1 | $36.04 | $36.30 | $35.15 |
| Mar 24, 2026 | $35.70 | 413,306 | 1:1 | $35.40 | $35.91 | $34.81 |
| Mar 25, 2026 | $36.12 | 279,462 | 1:1 | $35.70 | $36.34 | $35.44 |
| Mar 26, 2026 | $36.39 | 262,822 | 1:1 | $35.95 | $36.95 | $35.95 |
| Mar 27, 2026 | $35.29 | 259,028 | 1:1 | $36.36 | $36.59 | $35.04 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG