Week of August 10, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Aug 10, 2026 | $26.31 | 728,089 | 1:1 | $26.83 | $27.31 | $26.21 |
| Aug 11, 2026 | $28.39 | 884,606 | 1:1 | $26.26 | $28.66 | $26.26 |
| Aug 12, 2026 | $28.64 | 758,936 | 1:1 | $27.95 | $29.34 | $27.73 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG