Week of November 9, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Nov 09, 2026 | $20.64 | 1,662,771 | 1:1 | $20.32 | $21.06 | $19.33 |
| Nov 10, 2026 | $20.47 | 997,934 | 1:1 | $20.43 | $20.69 | $19.20 |
| Nov 11, 2026 | $20.10 | 646,245 | 1:1 | $20.25 | $20.73 | $19.82 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG