Week of June 22, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | $20.13 | 628,757 | 1:1 | $20.99 | $21.31 | $20.12 |
| Jun 23, 2026 | $20.68 | 597,694 | 1:1 | $20.27 | $20.71 | $20.09 |
| Jun 24, 2026 | $22.03 | 915,175 | 1:1 | $20.73 | $22.11 | $20.73 |
| Jun 25, 2026 | $22.66 | 1,161,724 | 1:1 | $22.03 | $23.49 | $22.03 |
| Jun 26, 2026 | $23.61 | 2,614,166 | 1:1 | $22.56 | $24.04 | $22.49 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG